Contact Energy Limited (CEN.NZ)
NZD 8.95
(0.11%)
NZD 8.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.83 | 7.85 | 7.72 | 7.77 | 478.43 Thousand |
| 15 Nov, 2023 | 7.69 | 7.9 | 7.69 | 7.9 | 685.9 Thousand |
| 14 Nov, 2023 | 7.74 | 7.74 | 7.54 | 7.62 | 412.66 Thousand |
| 13 Nov, 2023 | 7.82 | 7.82 | 7.68 | 7.73 | 348.48 Thousand |
| 10 Nov, 2023 | 7.9 | 7.9 | 7.82 | 7.82 | 207.8 Thousand |
| 09 Nov, 2023 | 8.0 | 8.05 | 7.91 | 8.03 | 174.35 Thousand |
| 08 Nov, 2023 | 8.05 | 8.07 | 7.96 | 7.98 | 327.75 Thousand |
| 07 Nov, 2023 | 7.99 | 8.1 | 7.93 | 8.1 | 540.14 Thousand |
| 06 Nov, 2023 | 7.89 | 8.1 | 7.81 | 8.1 | 405.98 Thousand |
| 03 Nov, 2023 | 7.87 | 7.95 | 7.85 | 7.9 | 349.02 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD