Contact Energy Limited (CEN.NZ)
NZD 8.95
(0.11%)
NZD 8.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.84 | 7.96 | 7.81 | 7.81 | 567.15 Thousand |
| 13 Dec, 2023 | 7.68 | 7.9 | 7.67 | 7.9 | 309.25 Thousand |
| 12 Dec, 2023 | 7.8 | 7.81 | 7.72 | 7.72 | 350.19 Thousand |
| 11 Dec, 2023 | 7.85 | 7.9 | 7.73 | 7.84 | 305.26 Thousand |
| 08 Dec, 2023 | 7.87 | 7.87 | 7.8 | 7.85 | 235.14 Thousand |
| 07 Dec, 2023 | 7.82 | 7.89 | 7.78 | 7.88 | 336.12 Thousand |
| 06 Dec, 2023 | 7.66 | 7.9 | 7.66 | 7.83 | 649.15 Thousand |
| 05 Dec, 2023 | 7.78 | 7.78 | 7.65 | 7.7 | 547.6 Thousand |
| 04 Dec, 2023 | 7.8 | 7.81 | 7.71 | 7.76 | 438.09 Thousand |
| 01 Dec, 2023 | 7.82 | 7.89 | 7.75 | 7.8 | 279.13 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD