Contact Energy Limited (CEN.NZ)
NZD 9.02
(-0.44%)
NZD 9.02
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.02 | 9.08 | 9.01 | 9.03 | 35 Thousand |
| 18 Jun, 2025 | 9.15 | 9.16 | 9.07 | 9.07 | 28.14 Thousand |
| 17 Jun, 2025 | 9.11 | 9.19 | 9.08 | 9.13 | 38.04 Thousand |
| 16 Jun, 2025 | 9.0 | 9.1 | 9.0 | 9.06 | 13.12 Thousand |
| 13 Jun, 2025 | 8.97 | 9.08 | 8.95 | 8.99 | 896.73 Thousand |
| 12 Jun, 2025 | 9.1 | 9.13 | 8.95 | 9.0 | 834.84 Thousand |
| 11 Jun, 2025 | 9.19 | 9.2 | 9.01 | 9.1 | 1.33 Million |
| 10 Jun, 2025 | 9.2 | 9.24 | 9.06 | 9.19 | 541.37 Thousand |
| 09 Jun, 2025 | 9.25 | 9.27 | 9.21 | 9.22 | 688.68 Thousand |
| 06 Jun, 2025 | 9.19 | 9.32 | 9.18 | 9.3 | 748.16 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD