Contact Energy Limited (CEN.NZ)
NZD 9.02
(-0.44%)
NZD 9.02
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.17 | 9.27 | 9.12 | 9.27 | 745.19 Thousand |
| 04 Jun, 2025 | 9.2 | 9.21 | 9.06 | 9.21 | 1.06 Million |
| 03 Jun, 2025 | 9.2 | 9.27 | 9.02 | 9.2 | 1.41 Million |
| 30 May, 2025 | 9.13 | 9.16 | 8.97 | 9.16 | 7.74 Million |
| 29 May, 2025 | 9.09 | 9.15 | 8.95 | 9.13 | 7.74 Million |
| 28 May, 2025 | 9.07 | 9.15 | 8.96 | 9.08 | 1.24 Million |
| 27 May, 2025 | 9.15 | 9.15 | 9.06 | 9.09 | 994.05 Thousand |
| 26 May, 2025 | 9.15 | 9.17 | 9.02 | 9.17 | 896.45 Thousand |
| 23 May, 2025 | 9.13 | 9.25 | 9.12 | 9.2 | 708.19 Thousand |
| 22 May, 2025 | 9.2 | 9.29 | 9.15 | 9.26 | 963.74 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD