Contact Energy Limited (CEN.NZ)
NZD 9.02
(-0.44%)
NZD 9.02
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.1 | 9.28 | 9.07 | 9.28 | 1.05 Million |
| 20 May, 2025 | 9.09 | 9.17 | 9.0 | 9.17 | 940.27 Thousand |
| 19 May, 2025 | 9.18 | 9.18 | 9.06 | 9.13 | 574.52 Thousand |
| 16 May, 2025 | 9.26 | 9.48 | 9.11 | 9.11 | 1.02 Million |
| 15 May, 2025 | 9.24 | 9.4 | 9.16 | 9.33 | 630.33 Thousand |
| 14 May, 2025 | 9.25 | 9.44 | 9.18 | 9.25 | 1.07 Million |
| 13 May, 2025 | 9.41 | 9.45 | 9.31 | 9.31 | 1.4 Million |
| 12 May, 2025 | 9.09 | 9.5 | 9.02 | 9.5 | 793.86 Thousand |
| 09 May, 2025 | 8.97 | 9.17 | 8.83 | 9.15 | 1.05 Million |
| 08 May, 2025 | 9.02 | 9.02 | 8.86 | 8.94 | 798.29 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD