Contact Energy Limited (CEN.NZ)
NZD 8.95
(0.11%)
NZD 8.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.82 | 7.92 | 7.75 | 7.91 | 423.79 Thousand |
| 01 Nov, 2023 | 7.72 | 7.87 | 7.72 | 7.87 | 301.67 Thousand |
| 31 Oct, 2023 | 7.81 | 7.84 | 7.75 | 7.79 | 883.34 Thousand |
| 30 Oct, 2023 | 7.81 | 7.87 | 7.75 | 7.8 | 255.65 Thousand |
| 27 Oct, 2023 | 7.79 | 7.88 | 7.78 | 7.8 | 659.86 Thousand |
| 26 Oct, 2023 | 7.79 | 7.9 | 7.78 | 7.9 | 837 Thousand |
| 25 Oct, 2023 | 7.76 | 7.82 | 7.76 | 7.8 | 410 Thousand |
| 24 Oct, 2023 | 7.8 | 7.86 | 7.69 | 7.82 | 547.51 Thousand |
| 20 Oct, 2023 | 7.84 | 7.95 | 7.74 | 7.88 | 1.82 Million |
| 19 Oct, 2023 | 7.82 | 8.0 | 7.81 | 7.95 | 326.86 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD