NZD 0.82
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 3203.00 |
12 Jan, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 3203.00 |
10 Jan, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 1030.00 |
09 Jan, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 60.74 Thousand |
08 Jan, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 46.28 Thousand |
07 Jan, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 4845.00 |
06 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 146.00 |
05 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 146.00 |
03 Jan, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 284.00 |
02 Jan, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 284.00 |
8063
6986
2280
BPIGF
SAMART
HCEI