CDL Investments New Zealand Limited (CDI.NZ)

NZD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.8 0.81 0.8 0.8 9592.00
29 Dec, 2024 0.8 0.81 0.8 0.8 9592.00
27 Dec, 2024 0.81 0.81 0.81 0.81 4487.00
26 Dec, 2024 0.81 0.81 0.81 0.81 4487.00
24 Dec, 2024 0.81 0.81 0.81 0.81 149.00
23 Dec, 2024 0.81 0.81 0.8 0.81 1021.00
22 Dec, 2024 0.81 0.81 0.8 0.81 1021.00
20 Dec, 2024 0.81 0.81 0.81 0.81 82.45 Thousand
19 Dec, 2024 0.81 0.81 0.81 0.81 16.00
18 Dec, 2024 0.81 0.81 0.81 0.81 47.00