CDL Investments New Zealand Limited (CDI.NZ)

NZD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 0.81 0.81 0.8 0.81 1021.00
20 Dec, 2024 0.81 0.81 0.81 0.81 82.45 Thousand
19 Dec, 2024 0.81 0.81 0.81 0.81 16.00
18 Dec, 2024 0.81 0.81 0.81 0.81 47.00
17 Dec, 2024 0.8 0.81 0.79 0.81 13.55 Thousand
16 Dec, 2024 0.78 0.78 0.78 0.78 1226.00
15 Dec, 2024 0.78 0.78 0.78 0.78 1226.00
13 Dec, 2024 0.78 0.78 0.78 0.78 2329.00
12 Dec, 2024 0.79 0.79 0.78 0.78 20.13 Thousand
11 Dec, 2024 0.78 0.79 0.78 0.79 1615.00