NZD 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.8 | 0.81 | 0.79 | 0.81 | 13.55 Thousand |
16 Dec, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1226.00 |
15 Dec, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1226.00 |
13 Dec, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2329.00 |
12 Dec, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 20.13 Thousand |
11 Dec, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 1615.00 |
10 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
09 Dec, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 11.3 Thousand |
08 Dec, 2024 | 0.78 | 0.8 | 0.78 | 0.8 | 11.3 Thousand |
06 Dec, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 14.00 |
8063
6986
2280
BPIGF
SAMART
HCEI