NZD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 70.00 |
31 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1257.00 |
30 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 4.00 |
29 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 535.00 |
28 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 35.21 Thousand |
27 Jan, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 7443.00 |
26 Jan, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 7443.00 |
24 Jan, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
23 Jan, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 136.00 |
22 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 1797.00 |
8063
6986
2280
BPIGF
SAMART
HCEI