NZD 0.79
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
06 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
05 Feb, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 5722.00 |
04 Feb, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 1504.00 |
03 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 70.00 |
02 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 70.00 |
31 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1257.00 |
30 Jan, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 4.00 |
29 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 535.00 |
28 Jan, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 35.21 Thousand |
8063
6986
2280
BPIGF
SAMART
HCEI