NZD 0.82
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1975.00 |
17 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 32 Thousand |
14 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 158.00 |
13 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 934.00 |
12 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
11 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 3590.00 |
10 Feb, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 4981.00 |
09 Feb, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 4981.00 |
07 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
06 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
8063
6986
2280
BPIGF
SAMART
HCEI