CDL Investments New Zealand Limited (CDI.NZ)

NZD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.78 0.78 0.78 0.78 934.00
12 Feb, 2025 0.77 0.77 0.77 0.77 -
11 Feb, 2025 0.77 0.77 0.77 0.77 3590.00
10 Feb, 2025 0.76 0.77 0.76 0.77 4981.00
09 Feb, 2025 0.76 0.77 0.76 0.77 4981.00
07 Feb, 2025 0.74 0.74 0.74 0.74 -
06 Feb, 2025 0.74 0.74 0.74 0.74 -
05 Feb, 2025 0.75 0.75 0.74 0.74 5722.00
04 Feb, 2025 0.78 0.78 0.76 0.76 1504.00
03 Feb, 2025 0.79 0.79 0.79 0.79 70.00