The Bankers Investment Trust PLC (BIT.NZ)
NZD 2.4
(0.42%)
NZD 2.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.99 | 1.99 | 1.97 | 1.97 | 31.77 Thousand |
| 17 Oct, 2023 | 1.97 | 1.99 | 1.97 | 1.97 | 20.46 Thousand |
| 16 Oct, 2023 | 1.95 | 1.97 | 1.95 | 1.97 | 28.66 Thousand |
| 15 Oct, 2023 | 1.95 | 1.97 | 1.95 | 1.97 | 28.66 Thousand |
| 13 Oct, 2023 | 1.96 | 2.0 | 1.96 | 1.97 | 37.7 Thousand |
| 12 Oct, 2023 | 1.97 | 1.98 | 1.96 | 1.98 | 37.7 Thousand |
| 11 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 13.57 Thousand |
| 10 Oct, 2023 | 1.94 | 1.94 | 1.92 | 1.92 | 123.48 Thousand |
| 09 Oct, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 123.48 Thousand |
| 08 Oct, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 5193.00 |
082210
BFLAFL
SAWABUSI
GYLD-B
AILLN
DSCR