The Bankers Investment Trust PLC (BIT.NZ)

NZD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.48 2.49 2.48 2.49 7260.00
15 Apr, 2025 2.45 2.47 2.42 2.42 24.12 Thousand
14 Apr, 2025 2.4 2.4 2.4 2.4 56.00
11 Apr, 2025 2.43 2.43 2.37 2.37 39.14 Thousand
10 Apr, 2025 2.45 2.45 2.45 2.45 17.03 Thousand
09 Apr, 2025 2.37 2.37 2.35 2.35 7398.00
08 Apr, 2025 2.28 2.39 2.28 2.36 5824.00
07 Apr, 2025 2.45 2.45 2.34 2.34 6546.00
04 Apr, 2025 2.48 2.48 2.45 2.45 7646.00
03 Apr, 2025 2.5 2.5 2.48 2.48 12.97 Thousand