The Bankers Investment Trust PLC (BIT.NZ)

NZD 2.39

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.45 2.45 2.34 2.34 6546.00
04 Apr, 2025 2.48 2.48 2.45 2.45 7646.00
03 Apr, 2025 2.5 2.5 2.48 2.48 12.97 Thousand
02 Apr, 2025 2.55 2.55 2.51 2.51 2392.00
01 Apr, 2025 2.5 2.53 2.49 2.53 10.54 Thousand
31 Mar, 2025 2.51 2.51 2.49 2.49 24.48 Thousand
28 Mar, 2025 2.54 2.54 2.54 2.54 1183.00
27 Mar, 2025 2.54 2.54 2.54 2.54 48.08 Thousand
26 Mar, 2025 2.58 2.58 2.56 2.56 18.05 Thousand
25 Mar, 2025 2.56 2.58 2.55 2.55 37.36 Thousand