The Bankers Investment Trust PLC (BIT.NZ)
NZD 2.45
(2.51%)
NZD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2.01 | 2.02 | 2.01 | 2.02 | 15.94 Thousand |
| 10 Nov, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 23.57 Thousand |
| 09 Nov, 2023 | 2.01 | 2.03 | 2.01 | 2.01 | 51.7 Thousand |
| 08 Nov, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 51.7 Thousand |
| 07 Nov, 2023 | 2.01 | 2.02 | 1.99 | 2.02 | 25.53 Thousand |
| 06 Nov, 2023 | 1.99 | 2.02 | 1.99 | 1.99 | 25.53 Thousand |
| 05 Nov, 2023 | 1.99 | 2.02 | 1.99 | 1.99 | 17.03 Thousand |
| 03 Nov, 2023 | 2.0 | 2.04 | 2.0 | 2.0 | 47.2 Thousand |
| 02 Nov, 2023 | 1.95 | 1.95 | 1.94 | 1.94 | 47.2 Thousand |
| 01 Nov, 2023 | 1.93 | 1.95 | 1.93 | 1.95 | 36.66 Thousand |
082210
BFLAFL
SAWABUSI
GYLD-B
AILLN
DSCR