The Bankers Investment Trust PLC (BIT.NZ)
NZD 2.45
(2.51%)
NZD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.92 | 1.93 | 1.92 | 1.93 | 36.66 Thousand |
| 30 Oct, 2023 | 1.91 | 1.92 | 1.91 | 1.91 | 42.62 Thousand |
| 29 Oct, 2023 | 1.91 | 1.92 | 1.91 | 1.91 | 42.62 Thousand |
| 27 Oct, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 3761.00 |
| 26 Oct, 2023 | 1.95 | 1.95 | 1.94 | 1.94 | 3989.00 |
| 25 Oct, 2023 | 1.95 | 1.95 | 1.94 | 1.94 | 17.78 Thousand |
| 24 Oct, 2023 | 1.97 | 1.97 | 1.94 | 1.94 | 31.44 Thousand |
| 23 Oct, 2023 | 1.97 | 1.97 | 1.94 | 1.94 | 31.44 Thousand |
| 20 Oct, 2023 | 1.96 | 1.97 | 1.96 | 1.97 | 20.33 Thousand |
| 19 Oct, 2023 | 1.97 | 1.98 | 1.97 | 1.98 | 31.77 Thousand |
082210
BFLAFL
SAWABUSI
GYLD-B
AILLN
DSCR