Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 140.61 Thousand |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 149.83 Thousand |
| 19 Jan, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 136.13 Thousand |
| 18 Jan, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 137.82 Thousand |
| 17 Jan, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 114.66 Thousand |
| 16 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 89.57 Thousand |
| 15 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 106.87 Thousand |
| 12 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 182.68 Thousand |
| 11 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 1.07 Million |
| 10 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 1.55 Million |
TNON
FGP
MIO
7359
PGSUS
LAND