Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 200.28 Thousand |
| 20 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 441.03 Thousand |
| 19 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 155.59 Thousand |
| 16 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 400.82 Thousand |
| 15 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 69.86 Thousand |
| 14 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 184.34 Thousand |
| 13 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 357.69 Thousand |
| 12 Feb, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 404.95 Thousand |
| 09 Feb, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 601.03 Thousand |
| 08 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 376.62 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND