Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 169.27 Thousand |
| 05 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 93.84 Thousand |
| 02 Feb, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 1.23 Million |
| 01 Feb, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 161.3 Thousand |
| 31 Jan, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 253.2 Thousand |
| 30 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 140.7 Thousand |
| 29 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 57.94 Thousand |
| 26 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.14 | 205.2 Thousand |
| 25 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 81.24 Thousand |
| 24 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 391.82 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND