Arvida Group Limited (ARV.NZ)

NZD 1.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.69 1.69 1.69 1.69 -
18 Nov, 2024 1.69 1.69 1.69 1.69 -
17 Nov, 2024 1.69 1.69 1.69 1.69 -
14 Nov, 2024 1.69 1.69 1.69 1.69 -
13 Nov, 2024 1.69 1.69 1.69 1.69 -
12 Nov, 2024 1.69 1.69 1.69 1.69 -
11 Nov, 2024 1.69 1.69 1.69 1.69 -
10 Nov, 2024 1.69 1.69 1.69 1.69 -
07 Nov, 2024 1.69 1.69 1.69 1.69 -
06 Nov, 2024 1.69 1.69 1.69 1.69 -