Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 04 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 03 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 31 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 30 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 29 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 35.39 Million |
| 28 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 35.39 Million |
| 25 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 6.52 Million |
| 24 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 6.52 Million |
| 23 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 6.18 Million |
TNON
FGP
MIO
7359
PGSUS
LAND