Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.14 | 1.21 | 1.14 | 1.21 | 285.99 Thousand |
| 08 Jan, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 73.71 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 340.91 Thousand |
| 04 Jan, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 162.65 Thousand |
| 03 Jan, 2024 | 1.14 | 1.19 | 1.13 | 1.19 | 74.57 Thousand |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 121.06 Thousand |
| 28 Dec, 2023 | 1.06 | 1.1 | 1.05 | 1.08 | 92.38 Thousand |
| 27 Dec, 2023 | 1.03 | 1.07 | 1.02 | 1.03 | 284.15 Thousand |
| 22 Dec, 2023 | 1.02 | 1.04 | 1.02 | 1.04 | 124.68 Thousand |
| 21 Dec, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 236.18 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND