Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 117.49 Thousand |
| 19 Mar, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 144.73 Thousand |
| 18 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 197.09 Thousand |
| 15 Mar, 2024 | 0.98 | 1.04 | 0.98 | 1.04 | 576.72 Thousand |
| 14 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 339.4 Thousand |
| 13 Mar, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 545.48 Thousand |
| 12 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 389.74 Thousand |
| 11 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 391.3 Thousand |
| 08 Mar, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 358.43 Thousand |
| 07 Mar, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 256.98 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND