Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 687.09 Thousand |
| 04 Apr, 2024 | 1.11 | 1.15 | 1.1 | 1.15 | 853.01 Thousand |
| 03 Apr, 2024 | 1.08 | 1.12 | 1.07 | 1.12 | 372.26 Thousand |
| 02 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 85.64 Thousand |
| 28 Mar, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 141.79 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 305.78 Thousand |
| 26 Mar, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 890.3 Thousand |
| 25 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 179.12 Thousand |
| 22 Mar, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 460.38 Thousand |
| 21 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 226.05 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND