Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 138.52 Thousand |
| 18 Apr, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 461.82 Thousand |
| 17 Apr, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 104.98 Thousand |
| 16 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 47.22 Thousand |
| 15 Apr, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 196.99 Thousand |
| 12 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 706.23 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 114.57 Thousand |
| 10 Apr, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 1.9 Million |
| 09 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 406.17 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.16 | 494.06 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND