Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 463.24 Thousand |
| 03 May, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 255.9 Thousand |
| 02 May, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 89.68 Thousand |
| 01 May, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 960.83 Thousand |
| 30 Apr, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 270.91 Thousand |
| 29 Apr, 2024 | 1.06 | 1.07 | 1.02 | 1.07 | 365.87 Thousand |
| 26 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 105.13 Thousand |
| 24 Apr, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 168.71 Thousand |
| 23 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 417.1 Thousand |
| 22 Apr, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 171.69 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND