Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 433.38 Thousand |
| 30 Apr, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 225.95 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 408.03 Thousand |
| 28 Apr, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 408.03 Thousand |
| 26 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 342.37 Thousand |
| 25 Apr, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 342.37 Thousand |
| 24 Apr, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 209.04 Thousand |
| 23 Apr, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 455.75 Thousand |
| 22 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 395.24 Thousand |
| 21 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 395.24 Thousand |
1058
301132
MYPK3
300607
THORF
5140