Argosy Property Limited (ARG.NZ)
NZD 1.0
(1.01%)
NZD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 305.79 Thousand |
| 17 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 305.79 Thousand |
| 15 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 1.94 Million |
| 14 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 256.79 Thousand |
| 13 Mar, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 297.03 Thousand |
| 12 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 168.95 Thousand |
| 11 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 371.52 Thousand |
| 10 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 371.52 Thousand |
| 08 Mar, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 153.81 Thousand |
| 07 Mar, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 497.99 Thousand |
1058
301132
MYPK3
300607
THORF
5140