Argosy Property Limited (ARG.NZ)
NZD 1.0
(1.01%)
NZD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 727.04 Thousand |
| 11 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 485.68 Thousand |
| 10 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 129.1 Thousand |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 532.27 Thousand |
| 08 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 203.93 Thousand |
| 07 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 203.93 Thousand |
| 05 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 364.09 Thousand |
| 04 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 343.35 Thousand |
| 03 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 744.18 Thousand |
| 02 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 248.26 Thousand |
1058
301132
MYPK3
300607
THORF
5140