Argosy Property Limited (ARG.NZ)
NZD 1.0
(1.01%)
NZD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 248.26 Thousand |
| 28 Mar, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 Million |
| 27 Mar, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 758.5 Thousand |
| 26 Mar, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 493.04 Thousand |
| 25 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 642.01 Thousand |
| 24 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 642.01 Thousand |
| 22 Mar, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 640.63 Thousand |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 317.23 Thousand |
| 20 Mar, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 353.52 Thousand |
| 19 Mar, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 834.79 Thousand |
1058
301132
MYPK3
300607
THORF
5140