Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 323.07 Thousand |
| 18 Apr, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 493.05 Thousand |
| 17 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 267.18 Thousand |
| 16 Apr, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 361.35 Thousand |
| 15 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 296 Thousand |
| 14 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 296 Thousand |
| 12 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 727.04 Thousand |
| 11 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 485.68 Thousand |
| 10 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 129.1 Thousand |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 532.27 Thousand |
1058
301132
MYPK3
300607
THORF
5140