Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 524.43 Thousand |
| 09 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 524.43 Thousand |
| 07 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 190.04 Thousand |
| 06 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 311.02 Thousand |
| 05 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 353.76 Thousand |
| 04 Jun, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 285.32 Thousand |
| 03 Jun, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 285.32 Thousand |
| 31 May, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 1.11 Million |
| 30 May, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 888.51 Thousand |
| 29 May, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 201.58 Thousand |
1058
301132
MYPK3
300607
THORF
5140