Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 229.74 Thousand |
| 15 May, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 259.34 Thousand |
| 14 May, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 200.06 Thousand |
| 13 May, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 769.27 Thousand |
| 12 May, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 769.27 Thousand |
| 10 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 506.16 Thousand |
| 09 May, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 269.59 Thousand |
| 08 May, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 235.99 Thousand |
| 07 May, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 117.82 Thousand |
| 06 May, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 463.1 Thousand |
1058
301132
MYPK3
300607
THORF
5140