Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 157.58 Thousand |
| 03 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 402.19 Thousand |
| 02 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 342.48 Thousand |
| 01 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 545.32 Thousand |
| 30 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 183.56 Thousand |
| 27 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 428.3 Thousand |
| 26 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 513.46 Thousand |
| 25 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 202.17 Thousand |
| 24 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 258.6 Thousand |
| 23 Jun, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 258.6 Thousand |
1058
301132
MYPK3
300607
THORF
5140