Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 164 Thousand |
| 15 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 160.34 Thousand |
| 14 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 160.34 Thousand |
| 12 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 269.75 Thousand |
| 11 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 681.57 Thousand |
| 10 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 958.8 Thousand |
| 09 Jul, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1.3 Million |
| 08 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 108.52 Thousand |
| 07 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 108.52 Thousand |
| 05 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 435.84 Thousand |
1058
301132
MYPK3
300607
THORF
5140