Argosy Property Limited (ARG.NZ)
NZD 1.1
(0.92%)
NZD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 497.82 Thousand |
| 07 Aug, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 236.1 Thousand |
| 06 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 455.2 Thousand |
| 05 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 621.81 Thousand |
| 04 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 621.81 Thousand |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 629.12 Thousand |
| 01 Aug, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 399.78 Thousand |
| 31 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 654.86 Thousand |
| 30 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 333.29 Thousand |
| 29 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 294.7 Thousand |
1058
301132
MYPK3
300607
THORF
5140