ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 33.55 33.87 33.55 33.55 8452.00
09 Oct, 2024 33.15 33.42 32.75 32.75 8452.00
08 Oct, 2024 33.55 33.55 32.96 33.55 9969.00
07 Oct, 2024 32.65 33.15 32.61 32.61 16.83 Thousand
06 Oct, 2024 32.65 33.15 32.61 32.61 16.83 Thousand
04 Oct, 2024 32.52 33.11 32.52 33.11 5949.00
03 Oct, 2024 32.55 33.24 32.52 32.52 5949.00
02 Oct, 2024 33.12 33.13 32.73 33.02 18.88 Thousand
01 Oct, 2024 33.3 33.43 32.89 33.13 18.88 Thousand
30 Sep, 2024 33.06 33.31 33.06 33.15 18.17 Thousand