ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35.7 35.95 34.8 34.8 19.44 Thousand
10 Nov, 2024 35.7 35.95 34.8 34.8 16.77 Thousand
08 Nov, 2024 35.2 35.58 34.71 35.2 40.3 Thousand
07 Nov, 2024 34.98 35.2 34.5 35.2 40.3 Thousand
06 Nov, 2024 34.6 34.62 34.4 34.46 6908.00
05 Nov, 2024 33.94 34.49 33.94 34.49 6120.00
04 Nov, 2024 33.81 34.49 33.8 34.49 10.26 Thousand
03 Nov, 2024 33.81 34.49 33.8 34.49 10.26 Thousand
01 Nov, 2024 34.25 34.3 33.8 33.8 8763.00
31 Oct, 2024 34.1 34.41 34.1 34.35 18.65 Thousand