ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.8 36.15 35.1 35.1 20.34 Thousand
21 Nov, 2024 34.9 35.92 34.9 35.8 20.34 Thousand
20 Nov, 2024 35.8 35.92 34.8 34.8 12.72 Thousand
19 Nov, 2024 35.85 36.1 35.55 36.1 17.74 Thousand
18 Nov, 2024 35.5 35.7 35.33 35.53 17.74 Thousand
17 Nov, 2024 35.5 35.62 35.33 35.53 13.61 Thousand
15 Nov, 2024 35.01 35.6 34.93 35.5 21.88 Thousand
14 Nov, 2024 34.5 35.0 34.5 34.89 21.88 Thousand
13 Nov, 2024 34.87 35.04 34.25 34.5 7892.00
12 Nov, 2024 35.0 35.9 35.0 35.75 19.44 Thousand