ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 33.06 33.31 33.06 33.15 18.17 Thousand
27 Sep, 2024 33.78 33.78 33.04 33.04 8562.00
26 Sep, 2024 33.3 33.76 33.3 33.6 20.86 Thousand
25 Sep, 2024 33.65 33.7 33.2 33.2 20.86 Thousand
24 Sep, 2024 34.02 34.62 33.94 34.0 22.47 Thousand
23 Sep, 2024 34.7 34.79 34.45 34.62 22.47 Thousand
22 Sep, 2024 34.7 34.79 34.45 34.62 11.36 Thousand
20 Sep, 2024 34.59 34.8 34.07 34.8 56.64 Thousand
19 Sep, 2024 33.5 34.6 33.48 34.6 56.64 Thousand
18 Sep, 2024 34.38 34.38 33.75 33.75 17.45 Thousand