ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 33.95 34.38 33.62 34.38 17.45 Thousand
16 Sep, 2024 33.99 34.19 33.36 33.36 9546.00
15 Sep, 2024 33.99 34.19 33.36 33.36 9546.00
13 Sep, 2024 33.95 34.0 33.62 34.0 6252.00
12 Sep, 2024 33.95 33.95 33.46 33.95 6719.00
11 Sep, 2024 34.5 34.5 33.43 33.77 7400.00
10 Sep, 2024 34.3 34.53 34.15 34.5 11.06 Thousand
09 Sep, 2024 34.29 34.3 33.8 34.3 11.06 Thousand
08 Sep, 2024 34.29 34.3 33.8 34.3 10.65 Thousand
06 Sep, 2024 33.69 34.5 33.57 34.4 22.37 Thousand