ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 31.7 32.35 31.7 32.35 5305.00
23 Aug, 2024 32.63 32.63 31.5 31.5 8688.00
22 Aug, 2024 32.8 33.01 32.67 32.75 15.3 Thousand
21 Aug, 2024 32.1 32.89 32.1 32.8 18.94 Thousand
20 Aug, 2024 32.55 32.9 32.07 32.07 18.94 Thousand
19 Aug, 2024 32.07 32.86 32.07 32.8 23.68 Thousand
18 Aug, 2024 32.07 32.86 32.07 32.8 23.68 Thousand
16 Aug, 2024 32.0 32.73 32.0 32.07 9491.00
15 Aug, 2024 31.25 32.36 31.25 31.76 10.12 Thousand
14 Aug, 2024 31.2 32.0 31.05 31.05 19.47 Thousand