ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.19 31.5 30.19 31.2 19.47 Thousand
12 Aug, 2024 30.05 31.0 30.05 30.05 9986.00
11 Aug, 2024 30.05 31.0 30.05 30.05 9116.00
09 Aug, 2024 30.5 30.81 30.01 30.01 9933.00
08 Aug, 2024 30.0 30.5 29.7 30.5 9933.00
07 Aug, 2024 30.13 30.38 29.78 30.0 24.44 Thousand
06 Aug, 2024 29.95 30.23 29.8 29.95 24.44 Thousand
05 Aug, 2024 31.5 31.5 30.01 30.01 23.53 Thousand
04 Aug, 2024 31.5 31.5 30.01 30.01 23.53 Thousand
02 Aug, 2024 32.56 32.56 31.21 31.71 39.24 Thousand