ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 28.8 29.1 28.8 28.92 17.86 Thousand
02 Feb, 2024 28.95 29.16 28.83 29.07 18.24 Thousand
01 Feb, 2024 28.5 29.09 28.5 28.82 18.24 Thousand
31 Jan, 2024 28.68 29.14 28.57 29.08 23.04 Thousand
30 Jan, 2024 28.8 29.05 28.8 28.8 23.04 Thousand
29 Jan, 2024 28.66 29.03 28.6 28.9 21.47 Thousand
28 Jan, 2024 28.66 29.03 28.6 28.9 21.47 Thousand
26 Jan, 2024 28.8 28.8 28.58 28.68 752.00
25 Jan, 2024 28.57 28.8 28.52 28.8 4045.00
24 Jan, 2024 28.84 28.85 28.56 28.85 4234.00