ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.8 30.23 29.7 30.15 50.02 Thousand
26 Feb, 2024 30.1 30.14 29.92 30.03 36.42 Thousand
25 Feb, 2024 30.1 30.14 29.92 30.03 31.76 Thousand
23 Feb, 2024 29.6 29.97 29.6 29.9 4843.00
22 Feb, 2024 29.88 29.88 29.46 29.6 14.89 Thousand
21 Feb, 2024 29.5 30.03 29.34 29.89 14.89 Thousand
20 Feb, 2024 30.01 30.31 29.15 29.49 14.17 Thousand
19 Feb, 2024 29.81 30.38 29.81 30.0 12.67 Thousand
18 Feb, 2024 29.81 30.38 29.81 30.0 12.67 Thousand
16 Feb, 2024 29.85 30.36 29.85 30.2 55.23 Thousand