ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.69 30.0 29.61 30.0 55.23 Thousand
14 Feb, 2024 29.79 29.79 29.44 29.78 17.79 Thousand
13 Feb, 2024 29.5 30.3 29.5 30.13 168.22 Thousand
12 Feb, 2024 28.66 29.9 28.66 29.6 168.22 Thousand
11 Feb, 2024 28.66 29.9 28.66 29.6 54.84 Thousand
09 Feb, 2024 29.45 29.45 28.66 28.66 5777.00
08 Feb, 2024 28.35 29.5 28.35 29.46 28.51 Thousand
07 Feb, 2024 28.92 29.5 28.35 28.35 28.51 Thousand
06 Feb, 2024 28.92 29.5 28.35 28.35 21.46 Thousand
05 Feb, 2024 28.8 29.1 28.8 28.92 17.86 Thousand