ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 27.93 28.09 27.85 28.09 22.21 Thousand
10 Jan, 2024 27.7 27.9 27.6 27.9 22.21 Thousand
09 Jan, 2024 27.61 27.9 27.61 27.9 14.66 Thousand
08 Jan, 2024 27.58 27.72 27.57 27.57 14.66 Thousand
07 Jan, 2024 27.58 27.72 27.57 27.57 9209.00
05 Jan, 2024 27.43 27.59 27.43 27.58 5110.00
04 Jan, 2024 27.76 27.81 27.43 27.43 5110.00
03 Jan, 2024 27.7 27.94 27.7 27.76 17.89 Thousand
02 Jan, 2024 27.7 27.94 27.7 27.76 17.89 Thousand
29 Dec, 2023 27.9 27.9 27.81 27.81 2856.00