AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.37 | 3.37 | 3.34 | 3.34 | 63.04 Thousand |
| 30 Oct, 2023 | 3.38 | 3.38 | 3.37 | 3.38 | 1287.00 |
| 27 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 3097.00 |
| 26 Oct, 2023 | 3.4 | 3.4 | 3.39 | 3.39 | 4983.00 |
| 25 Oct, 2023 | 3.37 | 3.4 | 3.37 | 3.4 | 12.32 Thousand |
| 24 Oct, 2023 | 3.38 | 3.4 | 3.37 | 3.37 | 33.83 Thousand |
| 20 Oct, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 396.15 Thousand |
| 19 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 77.78 Thousand |
| 18 Oct, 2023 | 3.55 | 3.56 | 3.49 | 3.5 | 246.21 Thousand |
| 17 Oct, 2023 | 3.38 | 3.4 | 3.35 | 3.4 | 3491.00 |
IOS
688363
SICALLOG
002021
1732
PANXF