AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.88
(-0.69%)
NZD 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2221.00 |
| 09 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.7 | 8712.00 |
| 08 Jan, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 8256.00 |
| 05 Jan, 2024 | 3.51 | 3.59 | 3.51 | 3.59 | 433.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.57 | 3.59 | 15.84 Thousand |
| 03 Jan, 2024 | 3.53 | 3.59 | 3.53 | 3.59 | 496.00 |
| 29 Dec, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 677.00 |
| 28 Dec, 2023 | 3.47 | 3.5 | 3.47 | 3.5 | 17.24 Thousand |
| 27 Dec, 2023 | 3.41 | 3.44 | 3.41 | 3.44 | 15.97 Thousand |
| 22 Dec, 2023 | 3.4 | 3.4 | 3.35 | 3.35 | 3889.00 |
IOS
688363
SICALLOG
002021
1732
PANXF