AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.88
(-0.69%)
NZD 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 12.23 Thousand |
| 06 Dec, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 11.24 Thousand |
| 05 Dec, 2023 | 3.28 | 3.32 | 3.28 | 3.32 | 2769.00 |
| 04 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 319.00 |
| 01 Dec, 2023 | 3.3 | 3.36 | 3.28 | 3.36 | 12.72 Thousand |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.28 | 3.3 | 7789.00 |
| 29 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 10.37 Thousand |
| 28 Nov, 2023 | 3.32 | 3.34 | 3.28 | 3.3 | 22.09 Thousand |
| 27 Nov, 2023 | 3.4 | 3.4 | 3.35 | 3.35 | 16.55 Thousand |
| 24 Nov, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 84.07 Thousand |
IOS
688363
SICALLOG
002021
1732
PANXF