AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.65
(1.92%)
NZD 2.65
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.39 | 3.39 | 3.35 | 3.35 | 11.02 Thousand |
| 13 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 274.00 |
| 12 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Oct, 2023 | 3.35 | 3.36 | 3.35 | 3.36 | 29.86 Thousand |
| 10 Oct, 2023 | 3.36 | 3.4 | 3.35 | 3.37 | 31.66 Thousand |
| 09 Oct, 2023 | 3.29 | 3.35 | 3.29 | 3.35 | 2173.00 |
| 06 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 10.74 Thousand |
| 05 Oct, 2023 | 3.29 | 3.29 | 3.28 | 3.28 | 4683.00 |
| 04 Oct, 2023 | 3.28 | 3.33 | 3.28 | 3.33 | 3250.00 |
| 03 Oct, 2023 | 3.37 | 3.37 | 3.31 | 3.31 | 684.00 |
IOS
688363
SICALLOG
002021
1732
PANXF