AFT Pharmaceuticals Limited (AFT.NZ)
NZD 2.89
(2.12%)
NZD 2.89
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 346.00 |
| 22 Jan, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 26.63 Thousand |
| 19 Jan, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 13.62 Thousand |
| 18 Jan, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 19.04 Thousand |
| 17 Jan, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 4405.00 |
| 16 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 30.5 Thousand |
| 15 Jan, 2024 | 3.81 | 3.81 | 3.72 | 3.72 | 62.12 Thousand |
| 12 Jan, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 4798.00 |
| 11 Jan, 2024 | 3.76 | 3.82 | 3.76 | 3.77 | 23.24 Thousand |
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2221.00 |
IOS
688363
SICALLOG
002021
1732
PANXF